Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7523.23
at: 20 October 2017
▲0.00% / 0.19

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 1950.00p ▲0.68% / 13.00p Insurance - Property & Casualty 444k Add to portfolio
Aggreko PLC 0.00p ▲0.68% / 6.00p Commercial Services & Supplies 668k Add to portfolio
Anglo American PLC 1440.50p ▲0.07% / 1.00p Precious Metals & Minerals 5,309k Add to portfolio
Antofagasta PLC 999.50p ▲1.27% / 12.50p Mining & Metals - Specialty 4,501k Add to portfolio
Associated British Foods PLC 3201.50p ▼1.04% / 35.00p Food Processing 672k Add to portfolio
AstraZeneca PLC 5150.00p ▼0.25% / 13.00p Pharmaceuticals - Generic & Specialty 1,809k Add to portfolio
Aviva PLC 517.00p ▲0.80% / 4.00p Insurance - Multiline 8,786k Add to portfolio
Babcock International Group PLC 839.00p ▼0.12% / 1.00p Commercial Services & Supplies 1,176k Add to portfolio
BAE Systems PLC 600.50p ▼0.58% / 3.50p Aerospace & Defense 7,473k Add to portfolio
Barclays PLC 194.00p ▲1.93% / 3.70p Banks 47,804k Add to portfolio
BHP Billiton PLC 1395.00p ▼0.93% / 13.00p Mining & Metals - Specialty 8,150k Add to portfolio
BP PLC 489.50p ▼0.05% / 0.25p Integrated Oil & Gas 25,563k Add to portfolio
British American Tobacco PLC 4846.00p ▲0.45% / 21.50p Tobacco 3,325k Add to portfolio
British Land Company PLC 612.00p 0.00% / 0.00p REIT - Residential & Commercial 3,909k Add to portfolio
BT Group PLC 275.00p ▼0.68% / 1.85p Integrated Telecommunications Services 16,267k Add to portfolio
Bunzl plc 0.00p ▼0.27% / 6.00p Diversified Trading & Distributing 934k Add to portfolio
Burberry Group PLC 1788.00p ▲0.63% / 12.00p Retail - Apparel & Accessories 1,594k Add to portfolio
Capita PLC 680.00p ▼0.66% / 3.50p Commercial Services & Supplies 2,073k Add to portfolio
Carnival PLC 5135.00p ▲0.22% / 11.00p Hotels, Motels & Cruise Lines 579k Add to portfolio
Centrica PLC 173.30p ▲0.64% / 1.10p Utilities - Multiline 23,737k Add to portfolio
Compass Group PLC 1620.00p ▼1.37% / 22.00p Restaurants 2,922k Add to portfolio
CRH PLC 0.00p ▲1.60% / 44.00p 2,182k Add to portfolio
Croda International PLC 4170.00p ▲0.16% / 6.00p Chemicals - Specialty 346k Add to portfolio
Diageo PLC 2567.50p ▼0.14% / 3.50p Beverages - Distillers & Wineries 4,321k Add to portfolio
EVRAZ plc 314.10p ▲3.38% / 10.70p Steel 5,024k Add to portfolio
Experian PLC 1481.00p ▲0.26% / 4.00p Commercial Services & Supplies 1,613k Add to portfolio
Fresnillo PLC 1451.00p ▼3.60% / 51.00p Precious Metals & Minerals 1,397k Add to portfolio
G4S PLC 275.00p ▲1.85% / 5.10p Commercial Services & Supplies 4,234k Add to portfolio
GKN PLC 310.50p ▲0.43% / 1.30p Auto/Truck/Motorcycle Parts 24,808k Add to portfolio
GlaxoSmithKline PLC 1512.50p ▼0.81% / 12.50p Pharmaceuticals - Diversified 8,410k Add to portfolio
Glencore PLC 379.00p ▲0.16% / 0.60p Oil & Gas Exploration & Production 35,658k Add to portfolio
Hammerson PLC 537.50p ▼1.76% / 9.50p REIT - Residential & Commercial 2,223k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.45% / 7.00p Investment Services 775k Add to portfolio
HSBC Holdings PLC 741.50p ▲0.77% / 5.70p Banks 22,009k Add to portfolio
IMI PLC 0.00p ▼0.08% / 1.00p Industrial Machinery & Equipment 474k Add to portfolio
InterContinental Hotels Group PLC 4000.00p ▼0.90% / 37.00p Hotels, Motels & Cruise Lines 1,223k Add to portfolio
International Consolidated Airlines Group SA 632.00p ▲1.00% / 6.50p Airlines 7,696k Add to portfolio
Intertek Group PLC 5110.00p ▼0.58% / 30.00p Commercial Services & Supplies 324k Add to portfolio
ITV PLC 168.00p ▼0.85% / 1.50p Broadcasting 9,102k Add to portfolio
J Sainsbury PLC 246.50p ▲0.53% / 1.30p Food Distribution & Convenience Stores 7,873k Add to portfolio
John Wood Group PLC 646.75p ▼0.22% / 1.50p Oil Related Services & Equipment 2,840k Add to portfolio
Johnson Matthey PLC 3452.50p ▲1.15% / 39.00p Chemicals - Specialty 413k Add to portfolio
Kaz Minerals PLC 827.50p ▼1.50% / 12.50p Mining & Metals - Specialty 2,225k Add to portfolio
Kingfisher PLC 308.00p ▲0.07% / 0.20p Retail - Specialty 7,228k Add to portfolio
Land Securities Group PLC 972.50p ▼1.32% / 13.00p REIT - Residential & Commercial 3,116k Add to portfolio
Legal & General Group PLC 273.60p ▲0.86% / 2.30p Insurance - Multiline 16,013k Add to portfolio
Lloyds Banking Group PLC 67.24p ▲0.02% / 0.01p Banks 138,803k Add to portfolio
Marks and Spencer Group PLC 345.50p ▲0.06% / 0.20p Retail - Department Stores 6,936k Add to portfolio
Meggitt PLC 0.00p ▲0.50% / 2.50p Aerospace & Defense 1,772k Add to portfolio
National Grid PLC 947.50p ▼0.96% / 9.00p Utilities - Multiline 5,329k Add to portfolio
Next PLC 4907.00p ▼0.67% / 33.00p Retail - Apparel & Accessories 533k Add to portfolio
Old Mutual PLC 201.85p ▲0.25% / 0.50p Insurance - Life & Health 5,519k Add to portfolio
Pearson PLC 686.50p ▲0.51% / 3.50p Publishing 4,119k Add to portfolio
Pennon Group PLC 819.50p ▲0.44% / 3.50p Utilities - Water & Others 1,452k Add to portfolio
Petrofac Ltd 422.50p ▲0.44% / 1.80p Oil Related Services & Equipment 4,578k Add to portfolio
Polymetal International PLC 856.25p ▼0.82% / 7.50p Precious Metals & Minerals 720k Add to portfolio
Prudential PLC 1862.50p ▲1.66% / 30.50p Insurance - Life & Health 5,283k Add to portfolio
Randgold Resources Ltd 7415.00p ▼1.27% / 95.00p Precious Metals & Minerals 367k Add to portfolio
Reckitt Benckiser Group PLC 6726.50p ▼2.65% / 180.00p Household Products 2,264k Add to portfolio
Relx PLC 1682.00p ▼0.35% / 6.00p Publishing 2,789k Add to portfolio
Rio Tinto PLC 3615.50p ▼0.01% / 0.50p Precious Metals & Minerals 3,770k Add to portfolio
Rolls-Royce Holdings PLC 904.50p ▼0.11% / 1.00p Aerospace & Defense 8,448k Add to portfolio
Royal Bank of Scotland Group PLC 275.25p ▲0.79% / 2.20p Banks 15,379k Add to portfolio
Royal Dutch Shell PLC 2345.00p ▲0.32% / 7.50p Integrated Oil & Gas 4,661k Add to portfolio
Royal Dutch Shell PLC 2318.50p ▲0.09% / 2.00p Integrated Oil & Gas 4,612k Add to portfolio
RSA Insurance Group PLC 670.00p ▲2.40% / 15.00p Insurance - Property & Casualty 5,678k Add to portfolio
Sage Group PLC 745.00p ▲0.21% / 1.50p Software 1,674k Add to portfolio
Schroders PLC 3614.00p ▲0.37% / 13.00p Investment Services 417k Add to portfolio
Serco Group PLC 120.00p 0.00% / 0.00p Commercial Services & Supplies 984k Add to portfolio
Severn Trent PLC 1690.00p ▼0.19% / 4.00p Utilities - Water & Others 1,114k Add to portfolio
Shire PLC 3822.50p ▼1.89% / 71.00p Pharmaceuticals - Diversified 2,682k Add to portfolio
Smith & Nephew PLC 1323.00p ▲1.06% / 15.00p Medical Equipment, Supplies & Distribution 4,765k Add to portfolio
Smiths Group PLC 1547.50p ▲1.17% / 18.00p Industrial Conglomerates 1,160k Add to portfolio
SSE PLC 1380.00p ▼0.43% / 6.00p Utilities - Electric 2,566k Add to portfolio
Standard Chartered PLC 762.50p ▲3.13% / 23.40p Banks 10,543k Add to portfolio
Tate & Lyle PLC 650.00p ▼1.40% / 9.00p Food Processing 2,706k Add to portfolio
Tesco PLC 185.00p ▲0.83% / 1.55p Food Distribution & Convenience Stores 25,373k Add to portfolio
Tullow Oil PLC 182.50p ▲0.77% / 1.40p Oil & Gas Exploration & Production 5,944k Add to portfolio
Unilever PLC 4325.00p ▼3.21% / 138.00p Food Processing 5,436k Add to portfolio
United Utilities Group PLC 849.75p ▼0.18% / 1.50p Utilities - Water & Others 2,793k Add to portfolio
Vedanta Resources PLC 890.50p ▼0.23% / 2.00p Mining & Metals - Specialty 511k Add to portfolio
Vodafone Group PLC 216.90p ▼0.09% / 0.20p Wireless Telecommunications Services 54,240k Add to portfolio
Weir Group PLC 2580.00p ▲0.40% / 8.00p Industrial Machinery & Equipment 1,310k Add to portfolio
Whitbread PLC 3925.00p ▼0.65% / 26.00p Restaurants 499k Add to portfolio
WM Morrison Supermarkets PLC 282.00p ▲0.13% / 0.30p Food Distribution & Convenience Stores 7,260k Add to portfolio
WPP PLC 1400.00p ▲0.51% / 7.00p Advertising/Marketing 5,497k Add to portfolio
Sorry, this link is not
quite ready yet