Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

20316.37
at: 23 April 2018
▲0.47% / 95.60

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▲0.51% / 1.10p Investment Trusts 706k Add to portfolio
A.G.Barr PLC 0.00p ▲0.29% / 2.00p Beverages - Non-Alcoholic 144k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Ashmore Group PLC 0.00p ▼0.76% / 3.20p Investment Services 983k Add to portfolio
Ashtead Group PLC 2075.00p ▲1.11% / 23.00p Commercial Services & Supplies 1,318k Add to portfolio
AVEVA Group PLC 0.00p ▲0.84% / 18.00p IT Services & Consulting 1,005k Add to portfolio
Babcock International Group PLC 750.50p ▼0.03% / 0.20p Commercial Services & Supplies 860k Add to portfolio
Balfour Beatty PLC 0.00p ▼0.48% / 1.40p Engineering & Construction 2,119k Add to portfolio
Bankers Investment Trust PLC 0.00p ▲0.58% / 5.00p Investment Trusts 156k Add to portfolio
Barratt Developments PLC 560.00p ▲0.57% / 3.20p Homebuilding 1,878k Add to portfolio
BBA Aviation PLC 0.00p ▲1.00% / 3.20p Airport Services 2,173k Add to portfolio
Beazley PLC 0.00p ▲1.37% / 8.00p Insurance - Property & Casualty 908k Add to portfolio
Bellway PLC 0.00p ▲0.48% / 16.00p Homebuilding 324k Add to portfolio
Berkeley Group Holdings PLC 0.00p ▲0.66% / 26.00p Homebuilding 567k Add to portfolio
BH Global Ltd 0.00p ▲0.37% / 5.00p Investment Trusts 28k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 0.00p ▲1.39% / 12.50p REIT - Residential & Commercial 179k Add to portfolio
BlackRock World Mining Trust PLC 390.50p ▼0.26% / 1.00p Investment Trusts 153k Add to portfolio
Bodycote PLC 917.00p ▲0.27% / 2.50p Steel 394k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 0.00p ▲1.01% / 12.50p Homebuilding 477k Add to portfolio
British Empire Trust PLC 0.00p ▲0.43% / 3.00p Investment Trusts 155k Add to portfolio
Britvic PLC 0.00p ▲0.42% / 3.00p Beverages - Non-Alcoholic 830k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲2.61% / 70.00p Investment Trusts 32k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼3.25% / 9.30p Real Estate Operations 6,773k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 147.15p ▲0.39% / 0.60p Precious Metals & Minerals 3,743k Add to portfolio
Chemring Group PLC 0.00p ▼0.23% / 0.50p Aerospace & Defense 211k Add to portfolio
City of London Investment Trust PLC 0.00p ▲0.24% / 1.00p Investment Trusts 615k Add to portfolio
Close Brothers Group PLC 0.00p ▲0.20% / 3.00p Banks 280k Add to portfolio
Computacenter PLC 0.00p ▼0.48% / 6.00p IT Services & Consulting 219k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 54k Add to portfolio
Cranswick PLC 2900.00p ▼0.21% / 6.00p Food Processing 65k Add to portfolio
Croda International PLC 0.00p ▲0.50% / 23.00p Chemicals - Specialty 257k Add to portfolio
Daejan Holdings PLC 0.00p ▲2.67% / 160.00p Real Estate Operations 4k Add to portfolio
Daily Mail and General Trust P L C 0.00p ▲1.89% / 12.50p Publishing 664k Add to portfolio
Dairy Crest Group PLC 0.00p ▲1.50% / 8.00p Food Processing 186k Add to portfolio
De La Rue PLC 0.00p ▲0.99% / 5.00p Commercial Printing Services 266k Add to portfolio
Debenhams PLC 0.00p ▼0.35% / 0.08p Retail - Department Stores 3,906k Add to portfolio
Derwent London PLC 0.00p ▼0.35% / 11.00p REIT - Residential & Commercial 197k Add to portfolio
Devro PLC 0.00p ▲0.44% / 1.00p Food Processing 49k Add to portfolio
Dignity PLC 1050.50p ▼1.38% / 14.00p Personal Services 480k Add to portfolio
Domino's Pizza Group PLC 346.20p ▼0.17% / 0.60p Restaurants 1,817k Add to portfolio
Drax Group PLC 0.00p ▲0.73% / 2.20p Utilities - Electric 1,062k Add to portfolio
DS Smith PLC 0.00p ▲1.50% / 7.60p Paper Products 1,616k Add to portfolio
Dunelm Group PLC 589.50p ▲0.43% / 2.50p Retail - Specialty 594k Add to portfolio
easyJet plc 1610.00p ▲1.56% / 25.00p Airlines 946k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.60% / 4.00p Investment Trusts 346k Add to portfolio
Electra Private Equity PLC 0.00p ▼1.21% / 10.00p Investment Trusts 16k Add to portfolio
Electrocomponents PLC 0.00p ▲0.42% / 2.60p Electrical Components & Equipment 572k Add to portfolio
Elementis PLC 0.00p ▼0.20% / 0.60p Chemicals - Specialty 529k Add to portfolio
EnQuest PLC 30.25p ▼0.81% / 0.30p Oil & Gas Exploration & Production 10,299k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲3.65% / 46.00p Publishing 15k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p ▼0.41% / 0.60p REIT - Residential & Commercial 1,930k Add to portfolio
Fenner PLC 608.75p 0.00% / 0.00p Heavy Electrical Equipment 362k Add to portfolio
Ferrexpo PLC 221.25p ▼0.59% / 1.40p Steel 2,392k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲0.64% / 1.50p Investment Trusts 709k Add to portfolio
Fidelity European Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity Special Values PLC 0.00p ▲1.55% / 4.00p Investment Trusts 275k Add to portfolio
Fidessa Group PLC 0.00p ▼1.11% / 45.00p Software 214k Add to portfolio
FirstGroup PLC 104.75p ▼2.16% / 2.50p Rails & Roads - Passengers 26,602k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.78% / 5.00p Investment Trusts 447k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.26% / 24.00p Rails & Roads - Passengers 147k Add to portfolio
Grainger PLC 0.00p 0.00% / 0.00p Real Estate Operations 925k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.40% / 2.80p Real Estate Operations 840k Add to portfolio
Greene King PLC 534.80p ▼0.32% / 1.80p Restaurants 1,040k Add to portfolio
Greggs PLC 0.00p ▼0.49% / 6.00p Restaurants 386k Add to portfolio
Halfords Group PLC 0.00p ▲1.07% / 4.00p Retail - Specialty 398k Add to portfolio
Halma PLC 0.00p ▲0.73% / 9.00p Electrical Components & Equipment 752k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.84% / 14.50p Investment Services 473k Add to portfolio
Hays PLC 0.00p ▲0.22% / 0.40p Commercial Services & Supplies 2,617k Add to portfolio
Helical PLC 0.00p ▲2.13% / 7.50p Real Estate Operations 192k Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 1200.00p ▲4.14% / 50.00p Pharmaceuticals - Generic & Specialty 552k Add to portfolio
Hiscox Ltd 0.00p ▲1.64% / 24.00p Insurance - Property & Casualty 555k Add to portfolio
Hochschild Mining PLC 238.00p ▼3.18% / 7.00p Precious Metals & Minerals 1,796k Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 409k Add to portfolio
Howden Joinery Group PLC 0.00p ▲0.12% / 0.60p Retail - Specialty 1,697k Add to portfolio
Hunting PLC 0.00p ▲0.19% / 1.50p Oil Related Services & Equipment 646k Add to portfolio
IG Group Holdings PLC 813.50p ▲0.76% / 6.00p Investment Services 805k Add to portfolio
IMI PLC 0.00p ▲3.09% / 33.00p Industrial Machinery & Equipment 1,430k Add to portfolio
Impax Environmental Markets PLC 258.00p ▼0.39% / 1.00p Investment Trusts 80k Add to portfolio
Inchcape PLC 0.00p ▲0.28% / 2.00p Retail - Specialty 645k Add to portfolio
Informa PLC 0.00p ▲0.06% / 0.40p Publishing 4,977k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲1.21% / 13.00p Investment Services 421k Add to portfolio
International Personal Finance PLC 0.00p ▲0.56% / 1.40p Consumer Financial Services 146k Add to portfolio
International Public Partnerships Ltd 0.00p 0.00% / 0.00p Investment Trusts 4,641k Add to portfolio
ITE Group PLC 0.00p ▼0.13% / 0.20p Commercial Services & Supplies 73k Add to portfolio
ITV PLC 155.50p ▲0.59% / 0.85p Broadcasting 10,005k Add to portfolio
J D Wetherspoon PLC 0.00p ▲1.89% / 22.00p Restaurants 130k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.49% / 6.00p Financials - Specialty 150k Add to portfolio
JD Sports Fashion PLC 0.00p ▼0.28% / 1.10p Retail - Apparel & Accessories 1,593k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 15k Add to portfolio
John Wood Group PLC 0.00p ▲0.98% / 5.40p Oil Related Services & Equipment 2,364k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▲0.52% / 2.00p Investment Trusts 216k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.59% / 5.00p Investment Trusts 150k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼1.71% / 7.00p Investment Trusts 127k Add to portfolio
JPMorgan Indian Investment Trust PLC 716.00p ▲0.86% / 6.00p Investment Trusts 64k Add to portfolio
JPMorgan Russian Securities PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 0.00p ▲0.51% / 2.30p Investment Services 1,956k Add to portfolio
Keller Group PLC 0.00p ▲0.98% / 10.00p Engineering & Construction 113k Add to portfolio
Kenmare Resources PLC 0.00p ▼2.77% / 6.00p Mining & Metals - Specialty 75k Add to portfolio
Kier Group PLC 0.00p ▲0.95% / 10.00p Engineering & Construction 216k Add to portfolio
Laird PLC 197.00p ▼0.26% / 0.50p Electrical Components & Equipment 827k Add to portfolio
Lamprell Plc 0.00p ▼0.68% / 0.60p Oil Related Services & Equipment 189k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲3.39% / 19.50p Insurance - Property & Casualty 421k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲1.71% / 10.00p Investment Trusts 155k Add to portfolio
London Stock Exchange Group PLC 0.00p ▼0.82% / 35.00p Investment Services 590k Add to portfolio
Management Resource Solutions PLC 0.00p ▲1.92% / 0.15p Commercial Services & Supplies 2,186k Add to portfolio
Marston's PLC 101.00p ▲0.18% / 0.20p Restaurants 1,754k Add to portfolio
McBride PLC 0.00p ▲1.03% / 1.60p Household Products 21k Add to portfolio
Meggitt PLC 459.00p ▼0.07% / 0.30p Aerospace & Defense 1,839k Add to portfolio
Merchants Trust PLC 0.00p ▲0.80% / 4.00p Investment Trusts 185k Add to portfolio
Micro Focus International PLC 1320.00p ▲1.35% / 17.50p Software 2,915k Add to portfolio
Millennium & Copthorne Hotels PLC 565.00p ▲0.18% / 1.00p Hotels, Motels & Cruise Lines 52k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲0.43% / 1.20p Restaurants 240k Add to portfolio
Mitie Group PLC 0.00p ▲2.32% / 4.30p Commercial Services & Supplies 1,115k Add to portfolio
Mondi PLC 1894.00p ▲0.60% / 12.00p Paper Products 839k Add to portfolio
Moneysupermarket.Com Group PLC 275.00p ▼0.73% / 2.20p IT Services & Consulting 1,895k Add to portfolio
Monks Investment Trust PLC 0.00p ▲0.64% / 5.00p Investment Trusts 251k Add to portfolio
Mothercare PLC 0.00p ▲0.11% / 0.02p Retail - Specialty 197k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.27% / 2.00p Investment Trusts 70k Add to portfolio
Murray International Trust PLC 0.00p ▲0.51% / 6.00p Investment Trusts 212k Add to portfolio
N Brown Group PLC 0.00p ▼0.48% / 1.00p Retail - Apparel & Accessories 398k Add to portfolio
National Express Group PLC 0.00p ▲0.30% / 1.20p Rails & Roads - Passengers 614k Add to portfolio
Ocado Group PLC 591.50p ▼1.04% / 5.60p Retail - Department Stores 1,164k Add to portfolio
Paragon Banking Group PLC 0.00p ▲0.87% / 4.50p Consumer Financial Services 393k Add to portfolio
Pennon Group PLC 0.00p ▼0.64% / 4.20p Utilities - Water & Others 1,665k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.42% / 1.50p Investment Trusts 408k Add to portfolio
Persimmon PLC 0.00p ▲0.15% / 4.00p Homebuilding 775k Add to portfolio
Petropavlovsk PLC 0.00p ▼1.87% / 0.13p Precious Metals & Minerals 1,516k Add to portfolio
Phoenix Group Holdings 787.25p ▲1.74% / 13.50p Insurance - Life & Health 995k Add to portfolio
Polar Capital Technology Trust PLC 1150.00p ▲0.70% / 8.00p Investment Trusts 135k Add to portfolio
Premier Foods PLC 0.00p ▲0.80% / 0.30p Food Processing 34,099k Add to portfolio
Premier Oil PLC 0.00p ▲3.28% / 2.95p Oil & Gas Exploration & Production 14,190k Add to portfolio
Provident Financial PLC 0.00p ▲0.78% / 5.40p Consumer Financial Services 628k Add to portfolio
PZ Cussons PLC 0.00p ▲0.58% / 1.40p Personal Products 295k Add to portfolio
Qinetiq Group PLC 0.00p ▲0.99% / 2.20p Aerospace & Defense 1,415k Add to portfolio
Rank Group PLC 0.00p ▲0.35% / 0.60p Casinos & Gaming 195k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.78% / 18.00p Investment Services 62k Add to portfolio
Redrow PLC 0.00p ▼0.24% / 1.50p Homebuilding 575k Add to portfolio
Renishaw PLC 0.00p ▲2.43% / 120.00p Industrial Machinery & Equipment 73k Add to portfolio
Rentokil Initial PLC 252.00p ▲1.61% / 4.60p Commercial Services & Supplies 7,036k Add to portfolio
Restaurant Group PLC 272.00p ▼1.95% / 5.80p Restaurants 715k Add to portfolio
Rightmove PLC 0.00p ▲0.02% / 1.00p Real Estate Operations 169k Add to portfolio
RIT Capital Partners PLC 0.00p ▲1.23% / 24.00p Investment Trusts 137k Add to portfolio
Rotork PLC 0.00p ▲10.94% / 32.70p Auto/Truck/Motorcycle Parts 7,552k Add to portfolio
RPS Group PLC 0.00p ▼1.12% / 3.00p Environmental Services 104k Add to portfolio
Savills PLC 0.00p ▼0.51% / 5.00p Real Estate Operations 119k Add to portfolio
Schroder AsiaPacific Fund PLC 432.50p ▲0.22% / 1.00p Investment Trusts 218k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.98% / 8.00p Investment Trusts 90k Add to portfolio
Scottish Mortgage Investment Trust PLC 452.50p ▼0.04% / 0.20p Investment Trusts 2,959k Add to portfolio
SDL PLC 0.00p ▲1.28% / 5.00p IT Services & Consulting 8k Add to portfolio
SEGRO PLC 0.00p ▼0.16% / 1.00p Real Estate Operations 1,588k Add to portfolio
Senior PLC 297.00p ▲0.20% / 0.60p Aerospace & Defense 985k Add to portfolio
Shaftesbury PLC 0.00p ▼0.10% / 1.00p REIT - Residential & Commercial 273k Add to portfolio
SIG PLC 0.00p ▲0.07% / 0.10p Construction - Supplies & Fixtures 1,288k Add to portfolio
SOCO International PLC 109.50p ▼0.20% / 0.20p Oil & Gas Exploration & Production 120k Add to portfolio
Spectris PLC 0.00p ▲0.82% / 22.00p Electrical Components & Equipment 245k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.17% / 10.00p Industrial Machinery & Equipment 136k Add to portfolio
Spirent Communications plc 0.00p ▲0.66% / 0.80p Communications Equipment 390k Add to portfolio
Sports Direct International PLC 0.00p ▲0.96% / 3.70p Retail - Specialty 785k Add to portfolio
St. James's Place PLC 0.00p ▲3.34% / 37.00p Insurance - Life & Health 2,078k Add to portfolio
St. Modwen Properties PLC 0.00p ▲0.15% / 0.60p Real Estate Operations 266k Add to portfolio
Stagecoach Group PLC 0.00p ▲0.45% / 0.70p Rails & Roads - Passengers 739k Add to portfolio
SThree PLC 0.00p ▼0.30% / 1.00p Commercial Services & Supplies 85k Add to portfolio
Stobart Group Ltd 0.00p ▲0.64% / 1.50p Rails & Roads - Freights 266k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲2.06% / 2.60p Wireless Telecommunications Services 1,203k Add to portfolio
Tate & Lyle PLC 558.00p ▲0.61% / 3.40p Food Processing 1,721k Add to portfolio
Taylor Wimpey PLC 202.95p ▲0.41% / 0.80p Homebuilding 8,880k Add to portfolio
Temple Bar Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.55% / 4.00p Investment Trusts 1,238k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.71% / 15.00p Investment Trusts 112k Add to portfolio
Thomas Cook Group plc 108.00p ▲0.08% / 0.10p Leisure & Recreation 2,156k Add to portfolio
TR Property Investment Trust PLC 0.00p ▲0.38% / 1.50p Investment Trusts 462k Add to portfolio
Travis Perkins PLC 1351.50p ▼0.72% / 9.50p Retail - Specialty 750k Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 612k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.11% / 0.10p Real Estate Operations 1,468k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲1.50% / 21.00p Aerospace & Defense 206k Add to portfolio
Unite Group PLC 0.00p ▲0.06% / 0.50p Real Estate Operations 509k Add to portfolio
Victrex PLC 0.00p ▲0.22% / 6.00p Chemicals - Specialty 141k Add to portfolio
WH Smith PLC 0.00p ▲0.67% / 13.00p Retail - Specialty 434k Add to portfolio
William Hill PLC 323.75p ▲0.30% / 1.00p Casinos & Gaming 7,492k Add to portfolio
Witan Investment Trust PLC 0.00p ▲0.58% / 6.00p Investment Trusts 265k Add to portfolio
Sorry, this link is not
quite ready yet