Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

20146.88
at: 20 October 2017
▲0.08% / 15.36

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▼0.43% / 0.90p Investment Trusts 631k Add to portfolio
A.G.Barr PLC 0.00p ▲0.72% / 4.50p Beverages - Non-Alcoholic 44k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▼0.91% / 12.00p Investment Trusts 53k Add to portfolio
Ashmore Group PLC 0.00p ▼0.61% / 2.30p Investment Services 1,375k Add to portfolio
Ashtead Group PLC 1910.00p ▼0.32% / 6.00p Commercial Services & Supplies 1,186k Add to portfolio
AVEVA Group PLC 0.00p ▲0.62% / 15.00p IT Services & Consulting 82k Add to portfolio
Babcock International Group PLC 839.00p ▼0.12% / 1.00p Commercial Services & Supplies 1,176k Add to portfolio
Balfour Beatty PLC 280.00p ▼1.14% / 3.10p Engineering & Construction 2,468k Add to portfolio
Bankers Investment Trust PLC 830.00p ▲0.47% / 4.00p Investment Trusts 92k Add to portfolio
Barratt Developments PLC 692.50p ▲0.43% / 3.00p Homebuilding 6,423k Add to portfolio
BBA Aviation PLC 0.00p ▲0.03% / 0.10p Airport Services 933k Add to portfolio
Beazley PLC 415.00p ▲0.77% / 3.80p Insurance - Property & Casualty 1,102k Add to portfolio
Bellway PLC 3995.00p ▲0.73% / 27.00p Homebuilding 543k Add to portfolio
Berkeley Group Holdings PLC 3951.00p ▲1.02% / 40.00p Homebuilding 693k Add to portfolio
BH Global Ltd 0.00p ▲0.30% / 4.00p Investment Trusts 45k Add to portfolio
BH Global Ltd 0.00p ▼0.75% / 0.10p Investment Trusts 13k Add to portfolio
BH Macro Limited GBP 2287.00p ▼0.46% / 9.00p Investment Trusts 13k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 0.00p ▲0.19% / 1.50p REIT - Residential & Commercial 140k Add to portfolio
BlackRock World Mining Trust PLC 397.00p ▲0.26% / 1.00p Investment Trusts 292k Add to portfolio
Bodycote PLC 872.00p ▲0.06% / 0.50p Steel 217k Add to portfolio
Booker Group PLC 0.00p ▲0.39% / 0.80p Food Distribution & Convenience Stores 3,245k Add to portfolio
Bovis Homes Group PLC 1000.00p ▲1.01% / 12.00p Homebuilding 278k Add to portfolio
British Empire Trust PLC 694.00p 0.00% / 0.00p Investment Trusts 149k Add to portfolio
Britvic PLC 741.50p 0.00% / 0.00p Beverages - Non-Alcoholic 374k Add to portfolio
Caledonia Investments Closed Fund 2600.00p ▼0.04% / 1.00p Investment Trusts 17k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼1.33% / 3.50p Real Estate Operations 1,491k Add to portfolio
Carillion PLC 52.38p ▲2.34% / 1.00p Engineering & Construction 2,347k Add to portfolio
Centamin PLC 146.50p ▼0.14% / 0.20p Precious Metals & Minerals 5,170k Add to portfolio
Chemring Group PLC 160.00p ▲1.59% / 2.75p Aerospace & Defense 132k Add to portfolio
City of London Investment Trust PLC 403.50p ▲0.02% / 0.10p Investment Trusts 387k Add to portfolio
Close Brothers Group PLC 0.00p ▲0.92% / 13.00p Banks 1,901k Add to portfolio
Computacenter PLC 0.00p ▼0.69% / 7.00p IT Services & Consulting 32k Add to portfolio
CPPGroup PLC 0.00p ▲2.22% / 0.25p Commercial Services & Supplies 108k Add to portfolio
Cranswick PLC 2951.00p ▲0.10% / 3.00p Food Processing 33k Add to portfolio
Croda International PLC 4170.00p ▲0.16% / 6.00p Chemicals - Specialty 346k Add to portfolio
Daejan Holdings PLC 6500.00p ▲1.97% / 120.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust P L C 0.00p ▲1.27% / 8.50p Publishing 645k Add to portfolio
Dairy Crest Group PLC 0.00p ▼0.49% / 3.00p Food Processing 216k Add to portfolio
De La Rue PLC 646.50p ▼0.82% / 5.50p Commercial Printing Services 94k Add to portfolio
Debenhams PLC 49.75p ▲0.53% / 0.25p Retail - Department Stores 1,124k Add to portfolio
Derwent London PLC 0.00p ▼0.94% / 26.00p REIT - Residential & Commercial 1,051k Add to portfolio
Devro PLC 233.13p ▼2.50% / 6.00p Food Processing 152k Add to portfolio
Dignity PLC 0.00p ▼0.13% / 3.00p Personal Services 77k Add to portfolio
Domino's Pizza Group PLC 332.00p ▲1.14% / 3.70p Restaurants 2,092k Add to portfolio
Drax Group PLC 284.00p ▼0.45% / 1.30p Utilities - Electric 842k Add to portfolio
DS Smith PLC 0.00p ▼0.24% / 1.20p Paper Products 8,751k Add to portfolio
Dunelm Group PLC 781.00p ▼0.53% / 4.00p Retail - Specialty 286k Add to portfolio
easyJet plc 1315.50p ▲1.39% / 18.00p Airlines 1,632k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▲0.07% / 0.50p Investment Trusts 160k Add to portfolio
Electra Private Equity PLC 0.00p ▼1.15% / 20.00p Investment Trusts 22k Add to portfolio
Electrocomponents PLC 686.00p ▲0.43% / 3.00p Electrical Components & Equipment 878k Add to portfolio
Elementis PLC 0.00p ▲0.29% / 0.80p Chemicals - Specialty 532k Add to portfolio
EnQuest PLC 26.25p ▲1.92% / 0.50p Oil & Gas Exploration & Production 1,544k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.53% / 6.00p Publishing 13k Add to portfolio
F&C Commercial Property Trust Ltd 100.00p ▲0.35% / 0.50p REIT - Residential & Commercial 1,061k Add to portfolio
Fenner PLC 0.00p ▲1.91% / 6.25p Heavy Electrical Equipment 681k Add to portfolio
Ferrexpo PLC 280.25p ▼0.29% / 0.80p Steel 1,482k Add to portfolio
Fidelity China Special Situations Closed Fund 231.00p ▲1.42% / 3.30p Investment Trusts 1,039k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.75% / 1.70p Investment Trusts 163k Add to portfolio
Fidelity Special Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 0.00p ▲1.02% / 23.00p Software 137k Add to portfolio
FirstGroup PLC 0.00p ▲0.28% / 0.30p Rails & Roads - Passengers 1,363k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▲0.32% / 2.00p Investment Trusts 368k Add to portfolio
Go-Ahead Group PLC 0.00p ▲0.35% / 6.00p Rails & Roads - Passengers 80k Add to portfolio
Grainger PLC 275.10p ▼1.02% / 2.80p Real Estate Operations 325k Add to portfolio
Great Portland Estates PLC 623.00p ▼0.16% / 1.00p Real Estate Operations 1,116k Add to portfolio
Greene King PLC 557.25p ▲0.93% / 5.00p Restaurants 976k Add to portfolio
Greggs PLC 0.00p ▲0.55% / 7.00p Restaurants 126k Add to portfolio
Halfords Group PLC 380.00p ▼0.43% / 1.40p Retail - Specialty 630k Add to portfolio
Halma PLC 1200.00p ▲0.43% / 5.00p Electrical Components & Equipment 688k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.45% / 7.00p Investment Services 775k Add to portfolio
Hays PLC 0.00p ▲0.48% / 0.90p Commercial Services & Supplies 2,844k Add to portfolio
Helical PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.34% / 4.00p Investment Trusts 251k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.57% / 0.90p Investment Trusts 2,200k Add to portfolio
Hikma Pharmaceuticals PLC 1165.00p ▲0.67% / 8.00p Pharmaceuticals - Generic & Specialty 880k Add to portfolio
Hiscox Ltd 0.00p ▲1.03% / 14.00p Insurance - Property & Casualty 334k Add to portfolio
Hochschild Mining PLC 230.50p ▼2.23% / 5.20p Precious Metals & Minerals 1,011k Add to portfolio
HomeServe PLC 0.00p ▲0.91% / 7.50p Personal Services 1,457k Add to portfolio
Howden Joinery Group PLC 395.00p ▲0.65% / 2.60p Retail - Specialty 3,768k Add to portfolio
Hunting PLC 505.00p ▼2.21% / 10.30p Oil Related Services & Equipment 820k Add to portfolio
IG Group Holdings PLC 666.00p ▼0.08% / 0.50p Investment Services 731k Add to portfolio
Imagination Technologies Group PLC 175.00p ▼0.29% / 0.50p Computer Hardware 3,132k Add to portfolio
IMI PLC 0.00p ▼0.08% / 1.00p Industrial Machinery & Equipment 474k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 92k Add to portfolio
Inchcape PLC 0.00p ▲0.12% / 1.00p Retail - Specialty 831k Add to portfolio
Informa PLC 675.75p ▼0.07% / 0.50p Publishing 1,706k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲1.15% / 11.00p Investment Services 282k Add to portfolio
International Personal Finance PLC 0.00p ▲1.16% / 2.25p Consumer Financial Services 254k Add to portfolio
International Public Partnerships Limited 0.00p ▼0.12% / 0.20p Investment Trusts 1,381k Add to portfolio
ITE Group PLC 198.00p ▼1.63% / 3.00p Commercial Services & Supplies 286k Add to portfolio
ITV PLC 168.00p ▼0.85% / 1.50p Broadcasting 9,102k Add to portfolio
J D Wetherspoon PLC 915.00p ▼0.32% / 4.00p Restaurants 112k Add to portfolio
Jardine Lloyd Thompson Group PLC 1375.00p ▼0.16% / 2.00p Financials - Specialty 61k Add to portfolio
JD Sports Fashion PLC 400.00p ▼4.06% / 14.30p Retail - Apparel & Accessories 2,010k Add to portfolio
JKX Oil and Gas PLC 0.00p ▲2.00% / 0.25p Oil & Gas Exploration & Production 44k Add to portfolio
John Wood Group PLC 646.75p ▼0.22% / 1.50p Oil Related Services & Equipment 2,840k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▲0.64% / 2.50p Investment Trusts 179k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.23% / 2.00p Investment Trusts 56k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▲0.24% / 1.00p Investment Trusts 75k Add to portfolio
JPMorgan Indian Investment Trust PLC 540.00p ▼0.46% / 3.50p Investment Trusts 56k Add to portfolio
JPMorgan Russian Securities PLC 0.00p ▼0.30% / 1.50p Investment Trusts 13k Add to portfolio
Jupiter Fund Management PLC 560.50p ▲0.09% / 0.50p Investment Services 676k Add to portfolio
Keller Group PLC 932.00p ▼1.82% / 17.00p Engineering & Construction 36k Add to portfolio
Kenmare Resources PLC 539.00p ▼1.59% / 5.00p Mining & Metals - Specialty 13k Add to portfolio
Kier Group PLC 1320.00p ▼0.55% / 6.00p Engineering & Construction 277k Add to portfolio
Laird PLC 0.00p ▼0.17% / 0.25p Electrical Components & Equipment 657k Add to portfolio
Lamprell PLC 0.00p ▲1.76% / 1.25p Oil Related Services & Equipment 653k Add to portfolio
Lancashire Holdings Ltd 700.00p ▲0.83% / 5.50p Insurance - Property & Casualty 379k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲0.25% / 1.50p Investment Trusts 30k Add to portfolio
London Stock Exchange Group PLC 3760.00p ▼0.75% / 29.00p Investment Services 970k Add to portfolio
Management Resource Solutions PLC 0.00p ▲2.17% / 0.13p Commercial Services & Supplies 3,819k Add to portfolio
Marston's PLC 107.50p ▲0.19% / 0.20p Restaurants 1,721k Add to portfolio
McBride PLC 240.00p ▲1.22% / 2.75p Household Products 116k Add to portfolio
Meggitt PLC 0.00p ▲0.50% / 2.50p Aerospace & Defense 1,772k Add to portfolio
Merchants Trust PLC 0.00p ▲0.72% / 3.50p Investment Trusts 71k Add to portfolio
Micro Focus International PLC 2300.00p ▼0.28% / 7.00p Software 921k Add to portfolio
Millennium & Copthorne Hotels PLC 586.75p 0.00% / 0.00p Hotels, Motels & Cruise Lines 3,820k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼0.20% / 0.50p Restaurants 256k Add to portfolio
Mitie Group PLC 265.00p ▲1.27% / 3.00p Commercial Services & Supplies 1,356k Add to portfolio
Mondi PLC 2183.00p ▼0.53% / 10.00p Paper Products 1,747k Add to portfolio
Moneysupermarket.Com Group PLC 328.20p ▼0.03% / 0.10p IT Services & Consulting 1,436k Add to portfolio
Monks Investment Trust PLC 730.00p ▲0.47% / 3.50p Investment Trusts 264k Add to portfolio
Mothercare PLC 0.00p 0.00% / 0.00p Retail - Specialty 69k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust PLC 0.00p ▲0.54% / 7.00p Investment Trusts 95k Add to portfolio
N Brown Group PLC 0.00p ▼4.18% / 13.60p Retail - Apparel & Accessories 827k Add to portfolio
National Express Group PLC 356.00p ▲0.99% / 3.40p Rails & Roads - Passengers 359k Add to portfolio
Ocado Group PLC 345.00p ▼1.92% / 5.70p Retail - Department Stores 1,465k Add to portfolio
Paragon Banking Group PLC 0.00p ▲2.25% / 10.40p Consumer Financial Services 965k Add to portfolio
Pennon Group PLC 819.50p ▲0.44% / 3.50p Utilities - Water & Others 1,452k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.08% / 0.30p Investment Trusts 374k Add to portfolio
Persimmon PLC 2873.50p ▲0.57% / 16.00p Homebuilding 1,623k Add to portfolio
Petropavlovsk PLC 7.63p ▼0.12% / 0.01p Precious Metals & Minerals 5,932k Add to portfolio
Phoenix Group Holdings 780.00p ▼0.20% / 1.50p Insurance - Life & Health 742k Add to portfolio
Polar Capital Technology Trust PLC 1080.00p ▲0.81% / 9.00p Investment Trusts 143k Add to portfolio
Premier Foods PLC 0.00p ▲0.63% / 0.25p Food Processing 193k Add to portfolio
Premier Oil PLC 61.00p ▼0.40% / 0.25p Oil & Gas Exploration & Production 3,057k Add to portfolio
Provident Financial PLC 850.00p ▲4.94% / 44.00p Consumer Financial Services 2,346k Add to portfolio
PZ Cussons PLC 0.00p ▲0.63% / 2.00p Personal Products 329k Add to portfolio
Qinetiq Group PLC 244.00p ▲0.54% / 1.30p Aerospace & Defense 1,219k Add to portfolio
Rank Group PLC 223.00p ▼0.51% / 1.20p Casinos & Gaming 213k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.65% / 17.00p Investment Services 44k Add to portfolio
Redrow PLC 690.00p ▲0.23% / 1.50p Homebuilding 685k Add to portfolio
Renishaw PLC 4600.00p ▲1.83% / 86.00p Industrial Machinery & Equipment 218k Add to portfolio
Rentokil Initial PLC 295.00p ▲2.42% / 7.60p Commercial Services & Supplies 7,102k Add to portfolio
Restaurant Group PLC 313.00p ▼0.33% / 1.00p Restaurants 273k Add to portfolio
Rightmove PLC 4346.00p ▲0.15% / 6.00p Real Estate Operations 209k Add to portfolio
RIT Capital Partners PLC 1845.00p ▲0.20% / 4.00p Investment Trusts 65k Add to portfolio
Rotork PLC 240.50p ▼1.23% / 3.20p Auto/Truck/Motorcycle Parts 8,097k Add to portfolio
RPS Group PLC 0.00p ▼1.02% / 3.00p Environmental Services 32k Add to portfolio
Savills PLC 0.00p ▼0.21% / 2.00p Real Estate Operations 100k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.23% / 1.00p Investment Trusts 71k Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 425.00p ▲0.23% / 1.00p Investment Trusts 1,852k Add to portfolio
SDL PLC 0.00p ▲1.51% / 7.50p IT Services & Consulting 186k Add to portfolio
SEGRO PLC 0.00p ▼0.45% / 2.50p Real Estate Operations 2,799k Add to portfolio
Senior PLC 201.00p ▼0.14% / 0.40p Aerospace & Defense 569k Add to portfolio
Shaftesbury PLC 0.00p ▼1.39% / 14.00p REIT - Residential & Commercial 380k Add to portfolio
SIG PLC 0.00p ▼0.23% / 0.40p Construction - Supplies & Fixtures 1,424k Add to portfolio
SOCO International PLC 107.00p ▼3.45% / 4.00p Oil & Gas Exploration & Production 275k Add to portfolio
Spectris PLC 2180.00p ▲1.55% / 38.00p Electrical Components & Equipment 218k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.27% / 15.00p Industrial Machinery & Equipment 106k Add to portfolio
Spirent Communications plc 0.00p ▼0.28% / 0.25p Communications Equipment 232k Add to portfolio
Sports Direct International PLC 334.50p ▲0.34% / 1.30p Retail - Specialty 474k Add to portfolio
St. James's Place PLC 1182.50p ▲0.77% / 9.00p Insurance - Life & Health 989k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.74% / 2.90p Real Estate Operations 310k Add to portfolio
Stagecoach Group PLC 0.00p ▲1.13% / 1.80p Rails & Roads - Passengers 1,425k Add to portfolio
SThree PLC 370.00p ▲2.42% / 8.75p Commercial Services & Supplies 225k Add to portfolio
Stobart Group Ltd 0.00p ▼0.41% / 1.10p Rails & Roads - Freights 319k Add to portfolio
SuperGroup PLC 1797.50p ▲0.66% / 12.00p Retail - Apparel & Accessories 173k Add to portfolio
Talktalk Telecom Group PLC 220.00p ▲0.05% / 0.10p Wireless Telecommunications Services 1,421k Add to portfolio
Tate & Lyle PLC 650.00p ▼1.40% / 9.00p Food Processing 2,706k Add to portfolio
Taylor Wimpey PLC 213.00p ▲0.64% / 1.30p Homebuilding 13,760k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲0.38% / 5.00p Investment Trusts 53k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 760.00p ▲0.26% / 2.00p Investment Trusts 264k Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 42k Add to portfolio
Thomas Cook Group plc 122.90p 0.00% / 0.00p Leisure & Recreation 2,932k Add to portfolio
TR Property Investment Trust PLC 300.00p ▲0.35% / 1.30p Investment Trusts 288k Add to portfolio
Travis Perkins PLC 1545.50p 0.00% / 0.00p Retail - Specialty 1,413k Add to portfolio
UBM PLC 650.00p ▲0.07% / 0.50p Advertising/Marketing 428k Add to portfolio
UK Commercial Property Trust Ltd 92.00p ▲0.80% / 0.70p Real Estate Operations 953k Add to portfolio
Ultra Electronics Holdings PLC 2190.00p ▲0.88% / 16.00p Aerospace & Defense 247k Add to portfolio
Unite Group PLC 0.00p ▼0.98% / 7.00p Real Estate Operations 970k Add to portfolio
Victrex PLC 2250.00p ▲0.96% / 23.00p Chemicals - Specialty 152k Add to portfolio
WH Smith PLC 0.00p ▲0.10% / 2.00p Retail - Specialty 502k Add to portfolio
William Hill PLC 267.80p ▼0.91% / 2.30p Casinos & Gaming 2,594k Add to portfolio
Witan Investment Trust PLC 1000.00p 0.00% / 0.00p Investment Trusts 160k Add to portfolio
Sorry, this link is not
quite ready yet