Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

20653.32
at: 19 January 2018
▼0.06% / 11.70

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▲0.74% / 1.50p Investment Trusts 1,707k Add to portfolio
A.G.Barr PLC 0.00p ▲0.30% / 2.00p Beverages - Non-Alcoholic 37k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▼0.15% / 2.00p Investment Trusts 44k Add to portfolio
Ashmore Group PLC 428.60p ▲0.47% / 2.00p Investment Services 1,685k Add to portfolio
Ashtead Group PLC 2100.00p ▲0.09% / 2.00p Commercial Services & Supplies 2,197k Add to portfolio
AVEVA Group PLC 0.00p ▲2.18% / 62.00p IT Services & Consulting 204k Add to portfolio
Babcock International Group PLC 815.00p ▼3.25% / 24.00p Commercial Services & Supplies 3,266k Add to portfolio
Balfour Beatty PLC 0.00p ▼1.96% / 5.80p Engineering & Construction 3,441k Add to portfolio
Bankers Investment Trust PLC 0.00p ▲1.56% / 14.00p Investment Trusts 180k Add to portfolio
Barratt Developments PLC 612.50p ▲0.36% / 2.20p Homebuilding 4,437k Add to portfolio
BBA Aviation PLC 0.00p ▲1.21% / 4.40p Airport Services 1,186k Add to portfolio
Beazley PLC 0.00p ▲0.58% / 3.00p Insurance - Property & Casualty 865k Add to portfolio
Bellway PLC 0.00p ▲0.46% / 16.00p Homebuilding 421k Add to portfolio
Berkeley Group Holdings PLC 4190.50p ▲1.74% / 72.00p Homebuilding 1,012k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p ▼0.37% / 5.00p Investment Trusts 58k Add to portfolio
BH Macro Limited GBP 0.00p ▼0.49% / 10.00p Investment Trusts 30k Add to portfolio
BH Macro Limited USD 0.00p ▲0.48% / 0.10p Investment Trusts 3k Add to portfolio
Big Yellow Group PLC 0.00p ▲0.30% / 2.50p REIT - Residential & Commercial 288k Add to portfolio
BlackRock World Mining Trust PLC 428.50p ▲0.24% / 1.00p Investment Trusts 384k Add to portfolio
Bodycote PLC 0.00p ▲0.92% / 9.00p Steel 294k Add to portfolio
Booker Group PLC 0.00p ▼0.75% / 1.70p Food Distribution & Convenience Stores 9,865k Add to portfolio
Bovis Homes Group PLC 0.00p ▲0.22% / 2.50p Homebuilding 629k Add to portfolio
British Empire Trust PLC 723.00p ▲0.54% / 4.00p Investment Trusts 227k Add to portfolio
Britvic PLC 0.00p ▲0.55% / 4.50p Beverages - Non-Alcoholic 861k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼0.53% / 15.00p Investment Trusts 16k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲0.44% / 1.30p Real Estate Operations 2,037k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 160.00p ▲0.53% / 0.85p Precious Metals & Minerals 4,097k Add to portfolio
Chemring Group PLC 0.00p ▲1.49% / 2.80p Aerospace & Defense 655k Add to portfolio
City of London Investment Trust PLC 0.00p ▲0.57% / 2.50p Investment Trusts 280k Add to portfolio
Close Brothers Group PLC 0.00p ▼0.61% / 9.00p Banks 284k Add to portfolio
Computacenter PLC 0.00p ▼0.34% / 4.00p IT Services & Consulting 110k Add to portfolio
CPPGroup PLC 0.00p ▲0.39% / 0.05p Commercial Services & Supplies 39k Add to portfolio
Cranswick PLC 0.00p ▼0.13% / 4.00p Food Processing 95k Add to portfolio
Croda International PLC 0.00p ▲1.89% / 84.00p Chemicals - Specialty 651k Add to portfolio
Daejan Holdings PLC 0.00p ▼0.99% / 60.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust P L C 0.00p ▲0.17% / 1.00p Publishing 333k Add to portfolio
Dairy Crest Group PLC 0.00p 0.00% / 0.00p Food Processing 231k Add to portfolio
De La Rue PLC 0.00p ▲2.42% / 15.00p Commercial Printing Services 69k Add to portfolio
Debenhams PLC 0.00p ▼0.73% / 0.22p Retail - Department Stores 4,800k Add to portfolio
Derwent London PLC 0.00p ▼0.40% / 12.00p REIT - Residential & Commercial 238k Add to portfolio
Devro PLC 0.00p ▲0.46% / 1.00p Food Processing 92k Add to portfolio
Dignity PLC 0.00p ▼49.79% / 954.00p Personal Services 14,383k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲2.55% / 8.80p Restaurants 2,686k Add to portfolio
Drax Group PLC 0.00p ▼1.40% / 4.00p Utilities - Electric 448k Add to portfolio
DS Smith PLC 0.00p ▼0.78% / 4.00p Paper Products 4,860k Add to portfolio
Dunelm Group PLC 0.00p ▼0.08% / 0.50p Retail - Specialty 352k Add to portfolio
easyJet plc 1570.00p ▲4.73% / 71.50p Airlines 3,621k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.14% / 1.00p Investment Trusts 294k Add to portfolio
Electra Private Equity PLC 0.00p 0.00% / 0.00p Investment Trusts 12k Add to portfolio
Electrocomponents PLC 0.00p ▲0.39% / 2.40p Electrical Components & Equipment 924k Add to portfolio
Elementis PLC 0.00p ▲0.20% / 0.60p Chemicals - Specialty 421k Add to portfolio
EnQuest PLC 36.50p ▼0.60% / 0.25p Oil & Gas Exploration & Production 6,915k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.51% / 6.00p Publishing 143k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p ▲0.43% / 0.60p REIT - Residential & Commercial 808k Add to portfolio
Fenner PLC 0.00p ▼0.75% / 3.60p Heavy Electrical Equipment 625k Add to portfolio
Ferrexpo PLC 298.00p ▲2.14% / 6.50p Steel 1,574k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲0.98% / 2.50p Investment Trusts 305k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.43% / 1.00p Investment Trusts 442k Add to portfolio
Fidelity Special Values PLC 0.00p ▼0.38% / 1.00p Investment Trusts 139k Add to portfolio
Fidessa Group PLC 0.00p 0.00% / 0.00p Software 40k Add to portfolio
FirstGroup PLC 0.00p ▲0.18% / 0.20p Rails & Roads - Passengers 1,079k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.76% / 5.00p Investment Trusts 324k Add to portfolio
Go-Ahead Group PLC 1623.50p ▼0.44% / 7.00p Rails & Roads - Passengers 49k Add to portfolio
Grainger PLC 0.00p ▲0.28% / 0.80p Real Estate Operations 1,619k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.15% / 1.00p Real Estate Operations 1,117k Add to portfolio
Greene King PLC 522.00p ▼0.50% / 2.60p Restaurants 1,011k Add to portfolio
Greggs PLC 0.00p ▲0.54% / 7.00p Restaurants 195k Add to portfolio
Halfords Group PLC 0.00p ▼0.74% / 2.60p Retail - Specialty 1,319k Add to portfolio
Halma PLC 0.00p ▲1.14% / 15.00p Electrical Components & Equipment 876k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.44% / 8.50p Investment Services 1,001k Add to portfolio
Hays PLC 0.00p ▲0.65% / 1.30p Commercial Services & Supplies 1,427k Add to portfolio
Helical PLC 0.00p ▲1.17% / 4.00p Real Estate Operations 80k Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.99% / 1.50p Investment Trusts 6,501k Add to portfolio
Hikma Pharmaceuticals PLC 989.00p ▼1.31% / 13.00p Pharmaceuticals - Generic & Specialty 652k Add to portfolio
Hiscox Ltd 0.00p ▲0.42% / 6.00p Insurance - Property & Casualty 406k Add to portfolio
Hochschild Mining PLC 242.50p ▲2.81% / 6.70p Precious Metals & Minerals 1,138k Add to portfolio
HomeServe PLC 0.00p ▲1.65% / 13.50p Personal Services 649k Add to portfolio
Howden Joinery Group PLC 0.00p ▼1.82% / 8.30p Retail - Specialty 3,399k Add to portfolio
Hunting PLC 0.00p ▲1.02% / 6.50p Oil Related Services & Equipment 691k Add to portfolio
IG Group Holdings PLC 0.00p ▲1.81% / 14.00p Investment Services 1,125k Add to portfolio
IMI PLC 0.00p ▼0.07% / 1.00p Industrial Machinery & Equipment 401k Add to portfolio
Impax Environmental Markets PLC 0.00p ▼1.10% / 3.00p Investment Trusts 274k Add to portfolio
Inchcape PLC 0.00p ▲0.54% / 4.00p Retail - Specialty 1,149k Add to portfolio
Informa PLC 698.30p ▼1.24% / 8.80p Publishing 4,882k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.27% / 3.00p Investment Services 450k Add to portfolio
International Personal Finance PLC 0.00p ▲0.10% / 0.20p Consumer Financial Services 137k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.53% / 0.80p Investment Trusts 4,074k Add to portfolio
ITE Group PLC 0.00p ▲0.34% / 0.60p Commercial Services & Supplies 53k Add to portfolio
ITV PLC 162.75p ▼0.27% / 0.45p Broadcasting 9,557k Add to portfolio
J D Wetherspoon PLC 0.00p ▲0.31% / 4.00p Restaurants 130k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.14% / 2.00p Financials - Specialty 72k Add to portfolio
JD Sports Fashion PLC 360.00p ▼0.05% / 0.20p Retail - Apparel & Accessories 1,311k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 662.50p ▼1.07% / 7.20p Oil Related Services & Equipment 2,176k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▲0.61% / 2.50p Investment Trusts 351k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.54% / 2.00p Investment Trusts 426k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.33% / 3.00p Investment Trusts 529k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▲0.45% / 2.00p Investment Trusts 210k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲0.52% / 4.00p Investment Trusts 354k Add to portfolio
JPMorgan Russian Securities PLC 0.00p ▲0.92% / 5.00p Investment Trusts 16k Add to portfolio
Jupiter Fund Management PLC 0.00p ▲0.82% / 4.80p Investment Services 1,656k Add to portfolio
Keller Group PLC 0.00p ▼0.57% / 6.00p Engineering & Construction 87k Add to portfolio
Kenmare Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 41k Add to portfolio
Kier Group PLC 0.00p ▼4.52% / 47.00p Engineering & Construction 982k Add to portfolio
Laird PLC 0.00p ▼0.52% / 0.70p Electrical Components & Equipment 687k Add to portfolio
Lamprell PLC 0.00p ▼0.11% / 0.10p Oil Related Services & Equipment 50k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼0.30% / 2.00p Insurance - Property & Casualty 514k Add to portfolio
Law Debenture Corporation PLC 0.00p ▼0.63% / 4.00p Investment Trusts 41k Add to portfolio
London Stock Exchange Group PLC 0.00p ▲1.52% / 56.00p Investment Services 2,513k Add to portfolio
Management Resource Solutions PLC 0.00p ▲0.63% / 0.05p Commercial Services & Supplies 2,236k Add to portfolio
Marston's PLC 0.00p ▼1.47% / 1.70p Restaurants 2,446k Add to portfolio
McBride PLC 0.00p ▼0.78% / 1.40p Household Products 134k Add to portfolio
Meggitt PLC 0.00p ▼0.43% / 2.10p Aerospace & Defense 2,271k Add to portfolio
Merchants Trust PLC 0.00p ▲0.99% / 5.00p Investment Trusts 90k Add to portfolio
Micro Focus International PLC 2349.00p ▼0.19% / 4.00p Software 1,441k Add to portfolio
Millennium & Copthorne Hotels PLC 535.00p ▼1.09% / 6.00p Hotels, Motels & Cruise Lines 97k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲0.84% / 2.20p Restaurants 352k Add to portfolio
Mitie Group PLC 0.00p ▲0.31% / 0.60p Commercial Services & Supplies 935k Add to portfolio
Mondi PLC 1955.50p ▲1.68% / 32.50p Paper Products 1,861k Add to portfolio
Moneysupermarket.Com Group PLC 339.10p ▲0.99% / 3.40p IT Services & Consulting 1,058k Add to portfolio
Monks Investment Trust PLC 0.00p ▲0.74% / 6.00p Investment Trusts 233k Add to portfolio
Mothercare PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.50% / 4.00p Investment Trusts 26k Add to portfolio
Murray International Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 92k Add to portfolio
N Brown Group PLC 0.00p ▼0.96% / 2.60p Retail - Apparel & Accessories 391k Add to portfolio
National Express Group PLC 0.00p ▲0.11% / 0.40p Rails & Roads - Passengers 711k Add to portfolio
Ocado Group PLC 341.50p ▼0.48% / 2.00p Retail - Department Stores 1,354k Add to portfolio
Paragon Banking Group PLC 0.00p ▼0.40% / 2.00p Consumer Financial Services 287k Add to portfolio
Pennon Group PLC 733.40p ▲0.38% / 2.80p Utilities - Water & Others 1,548k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.13% / 0.50p Investment Trusts 351k Add to portfolio
Persimmon PLC 2492.50p ▲0.50% / 13.00p Homebuilding 1,123k Add to portfolio
Petropavlovsk PLC 0.00p ▲2.21% / 0.18p Precious Metals & Minerals 4,769k Add to portfolio
Phoenix Group Holdings 0.00p ▲0.51% / 4.00p Insurance - Life & Health 526k Add to portfolio
Polar Capital Technology Trust PLC 1205.00p ▲0.69% / 8.00p Investment Trusts 104k Add to portfolio
Premier Foods PLC 0.00p ▼4.76% / 2.00p Food Processing 1,116k Add to portfolio
Premier Oil PLC 92.50p ▼0.17% / 0.15p Oil & Gas Exploration & Production 19,911k Add to portfolio
Provident Financial PLC 739.50p ▼1.91% / 13.60p Consumer Financial Services 924k Add to portfolio
PZ Cussons PLC 0.00p ▲0.49% / 1.60p Personal Products 160k Add to portfolio
Qinetiq Group PLC 0.00p ▼1.44% / 3.10p Aerospace & Defense 1,842k Add to portfolio
Rank Group PLC 0.00p ▲0.21% / 0.50p Casinos & Gaming 87k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.07% / 2.00p Investment Services 22k Add to portfolio
Redrow PLC 0.00p ▲0.95% / 6.00p Homebuilding 446k Add to portfolio
Renishaw PLC 0.00p ▲2.71% / 150.00p Industrial Machinery & Equipment 115k Add to portfolio
Rentokil Initial PLC 319.00p ▲2.36% / 7.30p Commercial Services & Supplies 4,167k Add to portfolio
Restaurant Group PLC 0.00p ▼3.96% / 10.60p Restaurants 1,152k Add to portfolio
Rightmove PLC 0.00p ▲1.53% / 67.00p Real Estate Operations 272k Add to portfolio
RIT Capital Partners PLC 0.00p ▼0.10% / 2.00p Investment Trusts 96k Add to portfolio
Rotork PLC 280.70p ▼0.96% / 2.90p Auto/Truck/Motorcycle Parts 2,190k Add to portfolio
RPS Group PLC 284.00p ▼0.34% / 1.00p Environmental Services 242k Add to portfolio
Savills PLC 0.00p ▲0.86% / 8.50p Real Estate Operations 117k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.34% / 3.00p Investment Trusts 22k Add to portfolio
Scottish Mortgage Investment Trust PLC 490.00p ▲0.90% / 4.20p Investment Trusts 2,285k Add to portfolio
SDL PLC 0.00p ▲0.69% / 3.00p IT Services & Consulting 81k Add to portfolio
SEGRO PLC 0.00p ▲0.56% / 3.20p Real Estate Operations 2,670k Add to portfolio
Senior PLC 296.00p ▼1.08% / 3.20p Aerospace & Defense 1,069k Add to portfolio
Shaftesbury PLC 0.00p ▲0.20% / 2.00p REIT - Residential & Commercial 410k Add to portfolio
SIG PLC 0.00p ▼0.48% / 0.80p Construction - Supplies & Fixtures 1,082k Add to portfolio
SOCO International PLC 0.00p ▼0.17% / 0.20p Oil & Gas Exploration & Production 217k Add to portfolio
Spectris PLC 0.00p ▲0.49% / 13.00p Electrical Components & Equipment 212k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.78% / 45.00p Industrial Machinery & Equipment 98k Add to portfolio
Spirent Communications plc 0.00p ▼2.53% / 2.60p Communications Equipment 102k Add to portfolio
Sports Direct International PLC 377.50p ▼0.27% / 1.00p Retail - Specialty 813k Add to portfolio
St. James's Place PLC 0.00p ▲1.11% / 14.00p Insurance - Life & Health 1,790k Add to portfolio
St. Modwen Properties PLC 0.00p ▲1.16% / 4.60p Real Estate Operations 229k Add to portfolio
Stagecoach Group PLC 0.00p ▼1.66% / 2.70p Rails & Roads - Passengers 1,462k Add to portfolio
SThree PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 19k Add to portfolio
Stobart Group Ltd 0.00p ▼0.38% / 1.00p Rails & Roads - Freights 297k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼0.58% / 0.80p Wireless Telecommunications Services 1,562k Add to portfolio
Tate & Lyle PLC 746.50p ▲0.09% / 0.60p Food Processing 1,742k Add to portfolio
Taylor Wimpey PLC 198.85p ▲0.66% / 1.30p Homebuilding 14,695k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲0.30% / 4.00p Investment Trusts 97k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.74% / 6.00p Investment Trusts 400k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.23% / 5.00p Investment Trusts 58k Add to portfolio
Thomas Cook Group plc 113.75p ▼0.78% / 1.00p Leisure & Recreation 2,826k Add to portfolio
TR Property Investment Trust PLC 0.00p ▲0.13% / 0.50p Investment Trusts 212k Add to portfolio
Travis Perkins PLC 1505.00p ▼1.55% / 23.50p Retail - Specialty 1,523k Add to portfolio
UBM PLC 0.00p ▼0.06% / 0.50p Advertising/Marketing 4,321k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.66% / 0.60p Real Estate Operations 514k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼3.08% / 46.00p Aerospace & Defense 224k Add to portfolio
Unite Group PLC 0.00p ▲0.38% / 3.00p Real Estate Operations 310k Add to portfolio
Victrex PLC 0.00p ▲1.25% / 32.00p Chemicals - Specialty 865k Add to portfolio
WH Smith PLC 0.00p ▲0.84% / 18.00p Retail - Specialty 323k Add to portfolio
William Hill PLC 330.35p ▲0.72% / 2.40p Casinos & Gaming 2,531k Add to portfolio
Witan Investment Trust PLC 0.00p ▲0.73% / 8.00p Investment Trusts 139k Add to portfolio
Sorry, this link is not
quite ready yet