Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7730.79
at: 19 January 2018
▲0.39% / 29.83

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 0.00p ▲0.13% / 2.50p Insurance - Property & Casualty 706k Add to portfolio
Aggreko PLC 802.50p ▼0.64% / 5.20p Commercial Services & Supplies 1,371k Add to portfolio
Anglo American PLC 1750.00p ▼0.27% / 4.80p Precious Metals & Minerals 4,176k Add to portfolio
Antofagasta PLC 1008.00p ▼0.46% / 4.60p Mining & Metals - Specialty 2,044k Add to portfolio
Associated British Foods PLC 2867.50p ▼0.18% / 5.00p Food Processing 1,558k Add to portfolio
AstraZeneca PLC 5000.00p ▲1.26% / 62.50p Pharmaceuticals - Generic & Specialty 2,682k Add to portfolio
Aviva PLC 529.50p ▲0.49% / 2.60p Insurance - Multiline 10,675k Add to portfolio
Babcock International Group PLC 815.00p ▼3.25% / 24.00p Commercial Services & Supplies 3,266k Add to portfolio
BAE Systems PLC 587.50p ▲0.24% / 1.40p Aerospace & Defense 10,961k Add to portfolio
Barclays PLC 197.00p ▲0.60% / 1.20p Banks 41,985k Add to portfolio
BHP Billiton PLC 1605.00p ▲1.13% / 18.00p Mining & Metals - Specialty 8,319k Add to portfolio
BP PLC 510.00p ▼1.28% / 6.60p Integrated Oil & Gas 43,408k Add to portfolio
British American Tobacco PLC 5017.50p ▲2.26% / 112.00p Tobacco 4,218k Add to portfolio
British Land Company PLC 680.50p ▲0.12% / 0.80p REIT - Residential & Commercial 6,628k Add to portfolio
BT Group PLC 268.50p ▼1.09% / 2.90p Integrated Telecommunications Services 28,646k Add to portfolio
Bunzl plc 0.00p ▲0.05% / 1.00p Diversified Trading & Distributing 1,011k Add to portfolio
Burberry Group PLC 1597.50p ▲0.50% / 8.00p Retail - Apparel & Accessories 2,921k Add to portfolio
Capita PLC 429.75p ▼4.17% / 15.80p Commercial Services & Supplies 4,836k Add to portfolio
Carnival PLC 4988.50p ▲0.67% / 33.00p Hotels, Motels & Cruise Lines 529k Add to portfolio
Centrica PLC 140.00p ▼1.38% / 1.95p Utilities - Multiline 21,760k Add to portfolio
Compass Group PLC 1499.00p ▲1.16% / 17.50p Restaurants 4,152k Add to portfolio
CRH PLC 2689.50p ▲2.25% / 59.00p 2,312k Add to portfolio
Croda International PLC 0.00p ▲1.89% / 84.00p Chemicals - Specialty 651k Add to portfolio
Diageo PLC 2594.00p ▲0.10% / 2.50p Beverages - Distillers & Wineries 4,291k Add to portfolio
EVRAZ plc 0.00p ▲1.13% / 4.40p Steel 4,612k Add to portfolio
Experian PLC 1696.00p ▲1.37% / 22.50p Commercial Services & Supplies 2,053k Add to portfolio
Fresnillo PLC 1448.50p ▲2.07% / 28.50p Precious Metals & Minerals 791k Add to portfolio
G4S PLC 299.80p ▲1.15% / 3.30p Commercial Services & Supplies 3,454k Add to portfolio
GKN PLC 437.00p ▼1.26% / 5.60p Auto/Truck/Motorcycle Parts 22,099k Add to portfolio
GlaxoSmithKline PLC 1357.00p ▲0.36% / 4.80p Pharmaceuticals - Diversified 8,354k Add to portfolio
Glencore PLC 406.00p ▼0.03% / 0.10p Oil & Gas Exploration & Production 38,609k Add to portfolio
Hammerson PLC 0.00p ▼0.32% / 1.60p REIT - Residential & Commercial 5,201k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.44% / 8.50p Investment Services 1,001k Add to portfolio
HSBC Holdings PLC 786.00p ▲0.01% / 0.10p Banks 23,826k Add to portfolio
IMI PLC 0.00p ▼0.07% / 1.00p Industrial Machinery & Equipment 401k Add to portfolio
InterContinental Hotels Group PLC 0.00p ▲2.58% / 124.00p Hotels, Motels & Cruise Lines 767k Add to portfolio
International Consolidated Airlines Group SA 660.30p ▲1.64% / 10.60p Airlines 5,402k Add to portfolio
Intertek Group PLC 0.00p ▲0.96% / 50.00p Commercial Services & Supplies 310k Add to portfolio
ITV PLC 162.75p ▼0.27% / 0.45p Broadcasting 9,557k Add to portfolio
J Sainsbury PLC 240.00p ▲0.12% / 0.30p Food Distribution & Convenience Stores 11,509k Add to portfolio
John Wood Group PLC 662.50p ▼1.07% / 7.20p Oil Related Services & Equipment 2,176k Add to portfolio
Johnson Matthey PLC 0.00p ▼0.09% / 3.00p Chemicals - Specialty 701k Add to portfolio
Kaz Minerals PLC 941.50p ▲1.09% / 10.00p Mining & Metals - Specialty 2,191k Add to portfolio
Kingfisher PLC 341.00p ▼2.30% / 7.90p Retail - Specialty 16,009k Add to portfolio
Land Securities Group PLC 992.50p ▼0.28% / 2.80p REIT - Residential & Commercial 2,702k Add to portfolio
Legal & General Group PLC 273.55p ▼0.43% / 1.20p Insurance - Multiline 14,686k Add to portfolio
Lloyds Banking Group PLC 71.50p ▲0.78% / 0.55p Banks 159,975k Add to portfolio
Marks and Spencer Group PLC 321.75p ▼0.72% / 2.20p Retail - Department Stores 9,073k Add to portfolio
Meggitt PLC 0.00p ▼0.43% / 2.10p Aerospace & Defense 2,271k Add to portfolio
National Grid PLC 835.00p ▼0.01% / 0.10p Utilities - Multiline 8,731k Add to portfolio
Next PLC 5349.50p ▼1.65% / 82.00p Retail - Apparel & Accessories 1,122k Add to portfolio
Old Mutual PLC 237.30p ▲0.42% / 1.00p Insurance - Life & Health 9,622k Add to portfolio
Pearson PLC 686.50p ▲1.30% / 8.80p Publishing 4,669k Add to portfolio
Pennon Group PLC 733.40p ▲0.38% / 2.80p Utilities - Water & Others 1,548k Add to portfolio
Petrofac Ltd 552.00p ▲0.77% / 4.20p Oil Related Services & Equipment 1,436k Add to portfolio
Polymetal International PLC 0.00p ▲1.06% / 9.20p Precious Metals & Minerals 646k Add to portfolio
Prudential PLC 1932.50p ▲0.08% / 1.50p Insurance - Life & Health 3,388k Add to portfolio
Randgold Resources Ltd 6920.00p ▲1.36% / 96.00p Precious Metals & Minerals 386k Add to portfolio
Reckitt Benckiser Group PLC 6835.00p ▲1.77% / 120.00p Household Products 1,746k Add to portfolio
Relx PLC 1640.00p ▲1.42% / 23.00p Publishing 3,864k Add to portfolio
Rio Tinto PLC 4027.50p ▲0.18% / 7.00p Precious Metals & Minerals 2,931k Add to portfolio
Rolls-Royce Holdings PLC 905.00p ▲1.06% / 9.40p Aerospace & Defense 3,234k Add to portfolio
Royal Bank of Scotland Group PLC 294.85p 0.00% / 0.00p Banks 7,414k Add to portfolio
Royal Dutch Shell PLC 2500.00p ▼0.12% / 3.00p Integrated Oil & Gas 5,565k Add to portfolio
Royal Dutch Shell PLC 2565.00p ▼0.37% / 9.50p Integrated Oil & Gas 6,128k Add to portfolio
RSA Insurance Group PLC 0.00p ▲0.32% / 2.00p Insurance - Property & Casualty 6,166k Add to portfolio
Sage Group PLC 751.10p ▲1.11% / 9.00p Software 2,762k Add to portfolio
Schroders PLC 0.00p ▲0.49% / 18.00p Investment Services 322k Add to portfolio
Serco Group PLC 0.00p ▼2.07% / 2.05p Commercial Services & Supplies 2,671k Add to portfolio
Severn Trent PLC 0.00p ▲0.15% / 3.00p Utilities - Water & Others 963k Add to portfolio
Shire PLC 3525.00p ▲0.25% / 8.50p Pharmaceuticals - Diversified 3,825k Add to portfolio
Smith & Nephew PLC 1234.00p ▲1.18% / 14.50p Medical Equipment, Supplies & Distribution 2,806k Add to portfolio
Smiths Group PLC 0.00p ▲0.18% / 3.00p Industrial Conglomerates 2,059k Add to portfolio
SSE PLC 1315.00p ▼0.69% / 9.00p Utilities - Electric 4,235k Add to portfolio
Standard Chartered PLC 819.00p 0.00% / 0.00p Banks 8,280k Add to portfolio
Tate & Lyle PLC 746.50p ▲0.09% / 0.60p Food Processing 1,742k Add to portfolio
Tesco PLC 208.00p ▼0.91% / 1.90p Food Distribution & Convenience Stores 22,066k Add to portfolio
Tullow Oil PLC 217.25p ▼2.52% / 5.50p Oil & Gas Exploration & Production 10,798k Add to portfolio
Unilever PLC 4125.00p ▲2.19% / 88.00p Food Processing 5,124k Add to portfolio
United Utilities Group PLC 772.00p ▼0.39% / 3.00p Utilities - Water & Others 2,693k Add to portfolio
Vedanta Resources PLC 921.70p ▼0.18% / 1.60p Mining & Metals - Specialty 519k Add to portfolio
Vodafone Group PLC 229.10p ▼0.09% / 0.20p Wireless Telecommunications Services 64,176k Add to portfolio
Weir Group PLC 0.00p ▼0.69% / 15.00p Industrial Machinery & Equipment 1,221k Add to portfolio
Whitbread PLC 4027.50p ▲0.43% / 17.00p Restaurants 1,048k Add to portfolio
WM Morrison Supermarkets PLC 225.00p ▲0.09% / 0.20p Food Distribution & Convenience Stores 5,532k Add to portfolio
WPP PLC 1370.50p ▲0.77% / 10.50p Advertising/Marketing 5,485k Add to portfolio
Sorry, this link is not
quite ready yet