Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7398.87
at: 23 April 2018
▲0.42% / 30.70

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 1880.00p ▲0.05% / 1.00p Insurance - Property & Casualty 558k Add to portfolio
Aggreko PLC 0.00p ▲0.57% / 4.20p Commercial Services & Supplies 474k Add to portfolio
Anglo American PLC 1737.50p ▲0.48% / 8.40p Precious Metals & Minerals 4,600k Add to portfolio
Antofagasta PLC 953.50p ▲0.34% / 3.20p Mining & Metals - Specialty 3,207k Add to portfolio
Associated British Foods PLC 2632.50p ▼0.68% / 18.00p Food Processing 1,043k Add to portfolio
AstraZeneca PLC 5000.50p ▲0.78% / 39.00p Pharmaceuticals - Generic & Specialty 1,365k Add to portfolio
Aviva PLC 522.00p ▲1.00% / 5.20p Insurance - Multiline 8,302k Add to portfolio
Babcock International Group PLC 750.50p ▼0.03% / 0.20p Commercial Services & Supplies 860k Add to portfolio
BAE Systems PLC 554.50p ▲0.70% / 4.20p Aerospace & Defense 6,811k Add to portfolio
Barclays PLC 209.00p ▲0.39% / 0.85p Banks 100,542k Add to portfolio
BHP Billiton PLC 1530.00p ▲0.14% / 2.20p Mining & Metals - Specialty 7,876k Add to portfolio
BP PLC 506.50p ▲0.66% / 3.40p Integrated Oil & Gas 23,682k Add to portfolio
British American Tobacco PLC 3725.00p ▲1.47% / 54.50p Tobacco 5,840k Add to portfolio
British Land Company PLC 670.50p ▼0.30% / 2.00p REIT - Residential & Commercial 2,098k Add to portfolio
BT Group PLC 241.50p ▲0.83% / 2.00p Integrated Telecommunications Services 17,617k Add to portfolio
Bunzl plc 0.00p ▼2.58% / 55.00p Diversified Trading & Distributing 1,084k Add to portfolio
Burberry Group PLC 1737.50p ▲0.17% / 3.00p Retail - Apparel & Accessories 1,046k Add to portfolio
Capita PLC 309.25p ▲13.14% / 21.00p Commercial Services & Supplies 19,389k Add to portfolio
Carnival PLC 4690.00p ▲1.46% / 68.00p Hotels, Motels & Cruise Lines 644k Add to portfolio
Centrica PLC 151.00p ▲0.27% / 0.40p Utilities - Multiline 17,856k Add to portfolio
Compass Group PLC 1422.50p ▼1.10% / 16.50p Restaurants 2,616k Add to portfolio
CRH PLC 0.00p ▲0.12% / 3.00p 1,272k Add to portfolio
Croda International PLC 0.00p ▲0.50% / 23.00p Chemicals - Specialty 257k Add to portfolio
Diageo PLC 2455.00p ▼0.55% / 13.50p Beverages - Distillers & Wineries 2,250k Add to portfolio
EVRAZ plc 384.50p ▼0.17% / 0.70p Steel 2,636k Add to portfolio
Experian PLC 1569.00p ▲2.09% / 33.50p Commercial Services & Supplies 2,335k Add to portfolio
Fresnillo PLC 1275.00p ▼1.97% / 25.50p Precious Metals & Minerals 866k Add to portfolio
G4S PLC 237.50p ▼0.70% / 1.80p Commercial Services & Supplies 3,558k Add to portfolio
GKN PLC 0.00p ▼1.71% / 8.00p Auto/Truck/Motorcycle Parts 42,798k Add to portfolio
GlaxoSmithKline PLC 1434.00p ▲1.05% / 15.00p Pharmaceuticals - Diversified 7,050k Add to portfolio
Glencore PLC 377.50p ▼0.09% / 0.35p Oil & Gas Exploration & Production 43,515k Add to portfolio
Hammerson PLC 526.60p ▼0.37% / 2.00p REIT - Residential & Commercial 4,406k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.84% / 14.50p Investment Services 473k Add to portfolio
HSBC Holdings PLC 705.60p ▲0.86% / 6.00p Banks 16,554k Add to portfolio
IMI PLC 0.00p ▲3.09% / 33.00p Industrial Machinery & Equipment 1,430k Add to portfolio
InterContinental Hotels Group PLC 4390.00p ▲1.33% / 58.00p Hotels, Motels & Cruise Lines 432k Add to portfolio
International Consolidated Airlines Group SA 649.00p ▲1.18% / 7.20p Airlines 3,256k Add to portfolio
Intertek Group PLC 4910.00p ▼0.41% / 20.00p Commercial Services & Supplies 226k Add to portfolio
ITV PLC 155.50p ▲0.59% / 0.85p Broadcasting 10,005k Add to portfolio
J Sainsbury PLC 264.50p ▲1.06% / 2.80p Food Distribution & Convenience Stores 7,173k Add to portfolio
John Wood Group PLC 0.00p ▲0.98% / 5.40p Oil Related Services & Equipment 2,364k Add to portfolio
Johnson Matthey PLC 3265.00p ▲0.86% / 28.00p Chemicals - Specialty 490k Add to portfolio
Kaz Minerals PLC 845.00p ▼0.48% / 4.40p Mining & Metals - Specialty 1,398k Add to portfolio
Kingfisher PLC 307.00p ▲0.13% / 0.40p Retail - Specialty 6,517k Add to portfolio
Land Securities Group PLC 970.00p ▼0.38% / 3.70p REIT - Residential & Commercial 1,320k Add to portfolio
Legal & General Group PLC 282.50p ▲0.87% / 2.40p Insurance - Multiline 17,927k Add to portfolio
Lloyds Banking Group PLC 66.13p ▲1.13% / 0.74p Banks 149,289k Add to portfolio
Marks and Spencer Group PLC 269.95p ▲1.21% / 3.40p Retail - Department Stores 6,564k Add to portfolio
Meggitt PLC 459.00p ▼0.07% / 0.30p Aerospace & Defense 1,839k Add to portfolio
National Grid PLC 817.00p ▼2.02% / 16.40p Utilities - Multiline 10,953k Add to portfolio
Next PLC 5210.00p ▼0.23% / 12.00p Retail - Apparel & Accessories 362k Add to portfolio
Old Mutual PLC 240.50p ▲2.72% / 6.60p Insurance - Life & Health 10,813k Add to portfolio
Pearson PLC 782.50p ▲1.68% / 13.20p Publishing 2,769k Add to portfolio
Pennon Group PLC 0.00p ▼0.64% / 4.20p Utilities - Water & Others 1,665k Add to portfolio
Petrofac Ltd 624.50p ▲3.27% / 19.60p Oil Related Services & Equipment 3,501k Add to portfolio
Polymetal International PLC 0.00p ▼0.09% / 0.60p Precious Metals & Minerals 998k Add to portfolio
Prudential PLC 1875.00p ▲0.83% / 15.50p Insurance - Life & Health 3,463k Add to portfolio
Randgold Resources Ltd 5725.00p ▼0.31% / 18.00p Precious Metals & Minerals 279k Add to portfolio
Reckitt Benckiser Group PLC 5545.00p ▼1.99% / 112.00p Household Products 1,730k Add to portfolio
Relx PLC 1440.00p ▲0.07% / 1.00p Publishing 2,406k Add to portfolio
Rio Tinto PLC 3911.50p ▼0.97% / 38.50p Precious Metals & Minerals 4,803k Add to portfolio
Rolls-Royce Holdings PLC 865.00p ▼1.59% / 13.80p Aerospace & Defense 3,743k Add to portfolio
Royal Bank of Scotland Group PLC 276.00p ▲0.62% / 1.70p Banks 8,073k Add to portfolio
Royal Dutch Shell PLC 2555.00p ▲1.08% / 27.50p Integrated Oil & Gas 5,231k Add to portfolio
Royal Dutch Shell PLC 2417.50p ▲0.90% / 22.50p Integrated Oil & Gas 4,039k Add to portfolio
RSA Insurance Group PLC 0.00p ▲0.49% / 3.20p Insurance - Property & Casualty 2,226k Add to portfolio
Sage Group PLC 0.00p ▲0.03% / 0.20p Software 2,227k Add to portfolio
Schroders PLC 0.00p ▼0.24% / 8.00p Investment Services 431k Add to portfolio
Serco Group PLC 95.25p ▲0.31% / 0.30p Commercial Services & Supplies 2,695k Add to portfolio
Severn Trent PLC 1870.00p ▼1.14% / 21.50p Utilities - Water & Others 1,155k Add to portfolio
Shire PLC 3840.00p ▼0.56% / 21.50p Pharmaceuticals - Diversified 3,684k Add to portfolio
Smith & Nephew PLC 1355.00p ▲2.74% / 37.00p Medical Equipment, Supplies & Distribution 6,689k Add to portfolio
Smiths Group PLC 1618.25p ▼0.09% / 1.50p Industrial Conglomerates 1,806k Add to portfolio
SSE PLC 1317.50p ▼0.60% / 8.00p Utilities - Electric 2,145k Add to portfolio
Standard Chartered PLC 760.00p ▲0.04% / 0.30p Banks 4,508k Add to portfolio
Tate & Lyle PLC 558.00p ▲0.61% / 3.40p Food Processing 1,721k Add to portfolio
Tesco PLC 240.25p ▲0.17% / 0.40p Food Distribution & Convenience Stores 34,008k Add to portfolio
Tullow Oil PLC 224.50p ▲1.04% / 2.40p Oil & Gas Exploration & Production 7,427k Add to portfolio
Unilever PLC 3865.00p ▼0.17% / 6.50p Food Processing 1,825k Add to portfolio
United Utilities Group PLC 702.50p ▼1.87% / 13.40p Utilities - Water & Others 2,874k Add to portfolio
Vedanta Resources PLC 725.20p ▼0.43% / 3.20p Mining & Metals - Specialty 562k Add to portfolio
Vodafone Group PLC 211.00p ▲1.88% / 3.95p Wireless Telecommunications Services 62,695k Add to portfolio
Weir Group PLC 0.00p ▲2.82% / 62.00p Industrial Machinery & Equipment 1,763k Add to portfolio
Whitbread PLC 4280.00p ▼0.07% / 3.00p Restaurants 819k Add to portfolio
WM Morrison Supermarkets PLC 234.00p ▲0.38% / 0.90p Food Distribution & Convenience Stores 9,411k Add to portfolio
WPP PLC 1113.50p ▼2.49% / 28.50p Advertising/Marketing 7,237k Add to portfolio
Sorry, this link is not
quite ready yet